CVB Financial - 주가

주가
18.59
매일 변경
0.04 0.22%
매월
-1.43%
매년
12.39%
Q2 예상
18.54

가격 Chg 일 년 날짜
Union Bank Of Taiwan 17.00 0.10 0.59% 16.23% 2025-06-04
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.32 0.22 1.82% 56.94% 2025-06-03
Abu Dhabi Islamic 19.70 0.50 2.60% 81.40% 2025-06-03
AIB Group plc 7.07 0.26 3.74% 38.22% 2025-06-05
Aktia Bank 9.51 0.06 0.63% 3.26% 2025-06-05
Banco BPM SPA 10.35 0.21 2.07% 59.48% 2025-06-05
Banc Of California 13.66 -0.02 -0.15% 3.72% 2025-06-05
Bancfirst 120.71 -1.17 -0.96% 41.93% 2025-06-05
Banner 61.17 -0.01 -0.02% 32.83% 2025-06-05
Banco Bradesco 13.79 -0.39 -2.75% 19.19% 2025-06-05
Bank of Georgia Group 6,865.00 45.00 0.66% 80.18% 2025-06-05
Bank of Ireland Group PLC 12.44 0.46 3.84% 23.73% 2025-06-05
Banca Monte dei Paschi di Siena 7.27 0.22 3.18% 46.75% 2025-06-05
Banco Panamericano 8.44 -0.12 -1.40% -7.56% 2025-06-05
BRD 19.90 -0.08 -0.40% 4.19% 2025-06-04
Cathay General Bancorp 43.52 0.39 0.90% 19.20% 2025-06-05
Commerzbank 27.95 0.94 3.48% 82.86% 2025-06-05
Community Bank System 55.60 -0.28 -0.50% 22.82% 2025-06-05
Columbia Banking System 22.98 -0.08 -0.35% 21.65% 2025-06-05
CVB Financial 18.59 0.04 0.22% 12.39% 2025-06-05
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 91.53 0.56 0.62% 26.62% 2025-06-05
First Financial Bankshares 35.58 0.05 0.14% 23.03% 2025-06-05
First Interstate BancSystem 27.20 -0.04 -0.15% 3.82% 2025-06-05
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
First Merchants 36.55 -0.27 -0.73% 13.16% 2025-06-05
Glacier Bancorp 41.45 0.24 0.58% 14.47% 2025-06-05
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Permanent TSB Holdings 1.77 -0.04 -1.94% 22.07% 2025-06-05
Independent Bank 61.95 0.60 0.98% 23.92% 2025-06-05
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
First Abu Dhabi Bank Pjsc 15.92 0.24 1.53% 34.01% 2025-06-03
Sharjah Islamic 2.63 -0.01 -0.38% 19.00% 2025-06-03
NBT Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-05
OFG Bancorp 41.08 -0.15 -0.36% 11.72% 2025-06-05
PCB Bancorp 19.17 0 0% 27.04% 2025-06-05
Preferred Bank 82.66 0.01 0.01% 11.96% 2025-06-05
Pacific Premier Bancorp 20.75 0.02 0.10% -3.53% 2025-06-05
Akb Primor'ye Pao 28,800.00 0 0% -12.73% 2025-06-05
Rocket Companies 12.78 0.33 2.65% -12.26% 2025-06-05
Simmons First National 18.60 0.05 0.27% 10.32% 2025-06-05
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
Bancorp 50.27 0.18 0.36% 52.20% 2025-06-05
Trico Bancshares 39.82 0.11 0.28% 7.24% 2025-06-05
Unicaja Banco 1.93 0.04 1.90% 47.74% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Bank Uralsib Pao 0.12 0.001 1.17% -45.37% 2025-06-05
Washington Federal 28.32 -0.16 -0.56% 3.93% 2025-06-05
Western Alliance Bancorporation 72.14 0.11 0.15% 22.35% 2025-06-05
Wintrust Financial 118.35 -1.57 -1.31% 24.70% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05